4,55% Rabobank 05/29 auf Festzins
WKN: A0GEC6 / ISIN: XS0228265574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 99,85 | 99,97 | 99,83 | 99,96 | 0 |
| 05.07.24 | 99,43 | 99,83 | 99,43 | 99,83 | 0 |
| 04.07.24 | 99,54 | 99,59 | 99,51 | 99,51 | 0 |
| 03.07.24 | 99,30 | 99,62 | 99,29 | 99,62 | 0 |
| 02.07.24 | 99,15 | 99,27 | 99,14 | 99,25 | 0 |
| 01.07.24 | 99,54 | 99,54 | 99,17 | 99,17 | 0 |
| 28.06.24 | 99,44 | 99,57 | 99,44 | 99,50 | 0 |
| 27.06.24 | 99,58 | 99,58 | 99,41 | 99,54 | 0 |
| 26.06.24 | 99,83 | 99,83 | 99,55 | 99,56 | 0 |
| 25.06.24 | 99,88 | 100,01 | 99,78 | 99,86 | 0 |
| 24.06.24 | 100,03 | 100,03 | 99,82 | 99,85 | 0 |
| 21.06.24 | 100,09 | 100,16 | 99,95 | 99,96 | 0 |
| 20.06.24 | 99,85 | 100,06 | 99,75 | 100,01 | 0 |
| 19.06.24 | 99,75 | 99,85 | 99,70 | 99,82 | 0 |
| 18.06.24 | 99,47 | 99,83 | 99,47 | 99,83 | 0 |
| 17.06.24 | 99,90 | 99,90 | 99,51 | 99,53 | 0 |
| 14.06.24 | 99,76 | 99,84 | 99,70 | 99,77 | 0 |
| 13.06.24 | 99,63 | 99,63 | 99,30 | 99,56 | 0 |
| 12.06.24 | 98,97 | 99,62 | 98,97 | 99,62 | 0 |
| 11.06.24 | 98,92 | 99,04 | 98,85 | 99,01 | 0 |
| 10.06.24 | 99,20 | 99,34 | 98,67 | 98,89 | 0 |
| 07.06.24 | 99,79 | 99,79 | 98,88 | 99,24 | 0 |
| 06.06.24 | 99,73 | 99,73 | 99,59 | 99,72 | 0 |
| 05.06.24 | 99,83 | 99,83 | 99,44 | 99,67 | 0 |
| 04.06.24 | 99,67 | 99,84 | 99,67 | 99,78 | 0 |
