0,00% Europäische Investitionsbank EIB 96/26 auf Festzins
WKN: 134590 / ISIN: DE0001345908Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.07.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 03.07.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 02.07.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 01.07.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.06.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 27.06.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 26.06.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 25.06.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 24.06.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 18.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 17.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.06.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.06.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.06.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 11.06.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 10.06.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 07.06.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 06.06.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 05.06.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 04.06.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 03.06.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
