BNG BK 24/31 MTN
WKN: A3LZY2 / ISIN: XS2838886062Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 03.07.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.07.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 01.07.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 28.06.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.06.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.06.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 25.06.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 24.06.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 20.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.06.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 18.06.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.06.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.06.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 13.06.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.06.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 11.06.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 10.06.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 07.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 06.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
