MUENCH.RUECK 24/44
WKN: A383PL / ISIN: XS2817890077Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 99,27 | 99,69 | 99,27 | 99,56 | 0 |
| 09.07.24 | 99,54 | 99,54 | 99,20 | 99,20 | 0 |
| 08.07.24 | 99,15 | 99,39 | 99,01 | 99,39 | 0 |
| 05.07.24 | 98,70 | 99,25 | 98,67 | 99,25 | 0 |
| 04.07.24 | 98,79 | 98,79 | 98,51 | 98,57 | 0 |
| 03.07.24 | 97,86 | 98,60 | 97,86 | 98,59 | 0 |
| 02.07.24 | 97,93 | 98,58 | 97,82 | 97,84 | 400000 |
| 01.07.24 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 28.06.24 | 98,48 | 98,48 | 98,43 | 98,45 | 0 |
| 27.06.24 | 98,39 | 98,61 | 98,27 | 98,61 | 0 |
| 26.06.24 | 98,69 | 98,69 | 98,51 | 98,53 | 0 |
| 25.06.24 | 98,63 | 98,82 | 98,63 | 98,69 | 0 |
| 24.06.24 | 99,01 | 99,13 | 98,47 | 98,47 | 100000 |
| 21.06.24 | 98,65 | 99,01 | 98,65 | 99,01 | 0 |
| 20.06.24 | 98,54 | 98,56 | 98,28 | 98,44 | 0 |
| 19.06.24 | 98,78 | 98,91 | 98,62 | 98,68 | 0 |
| 18.06.24 | 98,54 | 98,82 | 98,53 | 98,82 | 0 |
| 17.06.24 | 99,29 | 99,29 | 98,37 | 98,41 | 0 |
| 14.06.24 | 99,42 | 99,42 | 99,13 | 99,23 | 0 |
| 13.06.24 | 98,66 | 98,84 | 98,66 | 98,80 | 0 |
| 12.06.24 | 98,23 | 98,76 | 98,23 | 98,76 | 0 |
| 11.06.24 | 97,95 | 98,18 | 97,95 | 98,18 | 0 |
| 10.06.24 | 98,65 | 98,65 | 98,00 | 98,01 | 0 |
| 07.06.24 | 99,27 | 99,27 | 98,62 | 98,63 | 0 |
| 06.06.24 | 99,56 | 99,56 | 99,25 | 99,25 | 0 |
