M.B.INT.FIN. 24/27 MTN
WKN: A38296 / ISIN: DE000A382962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 99,46 | 99,79 | 99,44 | 99,44 | 5000 |
| 03.07.24 | 99,39 | 99,51 | 99,38 | 99,51 | 0 |
| 02.07.24 | 99,49 | 99,49 | 99,43 | 99,43 | 0 |
| 01.07.24 | 99,37 | 99,37 | 99,32 | 99,32 | 0 |
| 28.06.24 | 99,64 | 99,64 | 99,59 | 99,60 | 0 |
| 27.06.24 | 99,59 | 99,66 | 99,59 | 99,66 | 0 |
| 26.06.24 | 99,62 | 99,62 | 99,61 | 99,61 | 0 |
| 25.06.24 | 99,68 | 99,68 | 99,67 | 99,67 | 0 |
| 24.06.24 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 21.06.24 | 99,77 | 99,77 | 99,63 | 99,63 | 0 |
| 20.06.24 | 99,51 | 99,51 | 99,47 | 99,47 | 0 |
| 19.06.24 | 99,55 | 99,55 | 99,50 | 99,54 | 0 |
| 18.06.24 | 99,26 | 99,53 | 99,21 | 99,53 | 0 |
| 17.06.24 | 99,43 | 99,80 | 99,33 | 99,80 | 50000 |
| 14.06.24 | 99,59 | 99,59 | 99,53 | 99,53 | 0 |
| 13.06.24 | 99,26 | 99,47 | 99,26 | 99,47 | 0 |
| 12.06.24 | 99,20 | 99,38 | 99,15 | 99,38 | 0 |
| 11.06.24 | 98,96 | 99,14 | 98,96 | 99,14 | 0 |
| 10.06.24 | 99,01 | 99,01 | 98,96 | 98,96 | 0 |
| 07.06.24 | 99,13 | 99,13 | 98,93 | 98,93 | 0 |
| 06.06.24 | 99,29 | 99,29 | 99,20 | 99,20 | 0 |
| 05.06.24 | 99,26 | 99,51 | 99,26 | 99,32 | 50000 |
| 04.06.24 | 99,22 | 99,29 | 99,22 | 99,29 | 0 |
| 03.06.24 | 99,02 | 99,17 | 99,02 | 99,17 | 0 |
| 31.05.24 | 99,03 | 99,04 | 98,91 | 99,04 | 0 |
