Carrara Tilgungsanleihe 05c/24-05/26 auf Festzins
WKN: HLB568 / ISIN: DE000HLB5683Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.07.24 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 10.07.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.07.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.07.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.07.24 | 99,20 | 99,20 | 99,15 | 99,20 | 0 |
| 04.07.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.07.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.07.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.07.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 25.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.06.24 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 19.06.24 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 18.06.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.06.24 | 99,20 | 99,25 | 99,20 | 99,20 | 0 |
| 14.06.24 | 99,15 | 99,25 | 99,15 | 99,20 | 0 |
| 13.06.24 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 12.06.24 | 99,10 | 99,15 | 99,10 | 99,15 | 0 |
| 11.06.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.06.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
