QUEBEC,PROV 24/29
WKN: A3LWYF / ISIN: US748148M915Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,71 | 99,87 | 99,71 | 99,87 | 0 |
| 04.07.24 | 99,68 | 99,73 | 99,68 | 99,73 | 0 |
| 03.07.24 | 99,12 | 99,58 | 99,12 | 99,58 | 0 |
| 02.07.24 | 98,99 | 99,27 | 98,99 | 99,27 | 0 |
| 01.07.24 | 99,00 | 99,28 | 98,98 | 98,98 | 0 |
| 28.06.24 | 99,48 | 99,74 | 99,48 | 99,52 | 0 |
| 27.06.24 | 99,33 | 99,61 | 99,33 | 99,60 | 0 |
| 26.06.24 | 99,64 | 99,64 | 99,45 | 99,45 | 0 |
| 25.06.24 | 99,64 | 99,85 | 99,64 | 99,73 | 70000 |
| 24.06.24 | 99,56 | 99,74 | 99,56 | 99,66 | 0 |
| 21.06.24 | 99,66 | 99,88 | 99,66 | 99,67 | 0 |
| 20.06.24 | 99,63 | 99,73 | 99,61 | 99,62 | 0 |
| 19.06.24 | 99,75 | 99,86 | 99,75 | 99,86 | 0 |
| 18.06.24 | 99,66 | 99,87 | 99,62 | 99,84 | 0 |
| 17.06.24 | 99,85 | 99,86 | 99,64 | 99,64 | 0 |
| 14.06.24 | 99,63 | 99,97 | 99,63 | 99,91 | 0 |
| 13.06.24 | 99,46 | 99,78 | 99,46 | 99,72 | 0 |
| 12.06.24 | 98,89 | 99,78 | 98,89 | 99,75 | 0 |
| 11.06.24 | 98,82 | 98,92 | 98,82 | 98,91 | 0 |
| 10.06.24 | 98,81 | 98,88 | 98,81 | 98,85 | 0 |
| 07.06.24 | 99,64 | 99,65 | 98,97 | 98,99 | 0 |
| 06.06.24 | 99,55 | 99,58 | 99,49 | 99,56 | 0 |
| 05.06.24 | 99,25 | 99,52 | 99,25 | 99,45 | 0 |
| 04.06.24 | 99,20 | 99,44 | 99,20 | 99,31 | 0 |
| 03.06.24 | 98,61 | 99,07 | 98,61 | 99,07 | 0 |
