UNGARN 24/29
WKN: A3LTSV / ISIN: XS2753429047Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.07.24 | 99,25 | 99,73 | 99,25 | 99,25 | 25000 |
| 03.07.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.07.24 | 99,25 | 99,42 | 99,25 | 99,42 | 4000 |
| 01.07.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.06.24 | 99,00 | 99,55 | 99,00 | 99,55 | 50000 |
| 18.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.06.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 13.06.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 12.06.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 11.06.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 10.06.24 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 07.06.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 06.06.24 | 99,06 | 100,05 | 99,06 | 100,05 | 10000 |
| 05.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.06.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.06.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
