SIXT SE MTN23/27
WKN: A351WB / ISIN: DE000A351WB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 104,83 | 104,93 | 104,83 | 104,93 | 0 |
| 04.07.24 | 104,76 | 104,79 | 104,76 | 104,79 | 0 |
| 03.07.24 | 104,53 | 104,72 | 104,53 | 104,72 | 0 |
| 02.07.24 | 104,61 | 105,34 | 104,56 | 104,58 | 5000 |
| 01.07.24 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 28.06.24 | 104,67 | 104,72 | 104,65 | 104,72 | 80000 |
| 27.06.24 | 104,52 | 104,72 | 104,52 | 104,72 | 0 |
| 26.06.24 | 104,80 | 105,38 | 104,65 | 104,68 | 10000 |
| 25.06.24 | 104,74 | 104,74 | 104,72 | 104,72 | 0 |
| 24.06.24 | 104,59 | 104,67 | 104,59 | 104,67 | 0 |
| 21.06.24 | 104,68 | 104,69 | 104,63 | 104,63 | 0 |
| 20.06.24 | 104,45 | 104,45 | 104,43 | 104,43 | 0 |
| 19.06.24 | 104,61 | 104,61 | 104,46 | 104,52 | 0 |
| 18.06.24 | 104,44 | 104,52 | 104,44 | 104,52 | 0 |
| 17.06.24 | 104,67 | 104,67 | 104,59 | 104,59 | 0 |
| 14.06.24 | 104,82 | 104,82 | 104,77 | 104,77 | 0 |
| 13.06.24 | 104,25 | 104,40 | 104,25 | 104,40 | 0 |
| 12.06.24 | 104,20 | 104,32 | 104,20 | 104,32 | 0 |
| 11.06.24 | 103,85 | 104,67 | 103,85 | 104,01 | 100000 |
| 10.06.24 | 103,83 | 103,85 | 103,81 | 103,81 | 0 |
| 07.06.24 | 104,29 | 104,29 | 103,91 | 103,91 | 365000 |
| 06.06.24 | 104,21 | 104,50 | 104,02 | 104,02 | 48000 |
| 05.06.24 | 104,12 | 104,19 | 104,12 | 104,19 | 0 |
| 04.06.24 | 104,02 | 104,51 | 104,02 | 104,12 | 15000 |
| 03.06.24 | 103,86 | 104,05 | 103,86 | 104,05 | 0 |
