2,50 % Optionsanleihe 2023 / 2028 auf Festzins
WKN: A351NK / ISIN: DE000A351NK9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 91,20 | 91,20 | 91,20 | 91,20 | 1000 |
| 03.07.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 02.07.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 01.07.24 | 91,20 | 91,20 | 91,20 | 91,20 | 2500 |
| 28.06.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 27.06.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 26.06.24 | 91,20 | 91,20 | 91,20 | 91,20 | 100 |
| 25.06.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 24.06.24 | 91,20 | 91,20 | 91,20 | 91,20 | 6100 |
| 21.06.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 20.06.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 19.06.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 18.06.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 17.06.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 14.06.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 13.06.24 | 91,20 | 91,20 | 91,20 | 91,20 | 400 |
| 12.06.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 11.06.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 10.06.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 07.06.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 06.06.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.06.24 | 92,00 | 92,00 | 92,00 | 92,00 | 200 |
| 04.06.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 03.06.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 31.05.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
