EIB 23/28 MTN
WKN: A3LD6J / ISIN: XS2587298204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,60 | 100,00 | 99,60 | 99,60 | 4000 |
| 04.07.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.07.24 | 99,30 | 99,60 | 99,23 | 99,60 | 0 |
| 02.07.24 | 99,30 | 99,37 | 99,27 | 99,33 | 0 |
| 01.07.24 | 99,28 | 99,35 | 99,20 | 99,20 | 0 |
| 28.06.24 | 99,52 | 99,54 | 99,43 | 99,46 | 0 |
| 27.06.24 | 99,51 | 99,54 | 99,46 | 99,53 | 0 |
| 26.06.24 | 99,63 | 99,63 | 99,54 | 99,54 | 0 |
| 25.06.24 | 99,65 | 99,75 | 99,64 | 99,68 | 0 |
| 24.06.24 | 99,36 | 99,66 | 99,36 | 99,59 | 0 |
| 21.06.24 | 99,63 | 99,78 | 99,63 | 99,64 | 0 |
| 20.06.24 | 99,64 | 99,64 | 99,50 | 99,50 | 0 |
| 19.06.24 | 99,69 | 99,69 | 99,56 | 99,63 | 0 |
| 18.06.24 | 99,60 | 99,66 | 99,56 | 99,66 | 0 |
| 17.06.24 | 99,70 | 99,70 | 99,53 | 99,57 | 0 |
| 14.06.24 | 99,50 | 99,71 | 99,50 | 99,71 | 0 |
| 13.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.06.24 | 99,09 | 99,50 | 99,03 | 99,50 | 0 |
| 11.06.24 | 98,94 | 99,02 | 98,87 | 99,02 | 0 |
| 10.06.24 | 98,80 | 99,53 | 98,80 | 98,89 | 5000 |
| 07.06.24 | 99,32 | 99,32 | 99,01 | 99,03 | 36000 |
| 06.06.24 | 99,52 | 99,85 | 99,29 | 99,29 | 125000 |
| 05.06.24 | 99,42 | 99,50 | 99,36 | 99,47 | 0 |
| 04.06.24 | 99,30 | 99,50 | 99,30 | 99,41 | 0 |
| 03.06.24 | 99,05 | 99,27 | 99,00 | 99,27 | 0 |
