BQ POST.H.L. 23/31 MTN
WKN: A3LDG2 / ISIN: FR001400FD12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 98,73 | 98,74 | 98,63 | 98,63 | 0 |
| 03.07.24 | 98,51 | 98,84 | 98,51 | 98,83 | 0 |
| 02.07.24 | 98,45 | 98,50 | 98,43 | 98,50 | 0 |
| 01.07.24 | 98,68 | 98,68 | 98,43 | 98,43 | 0 |
| 28.06.24 | 98,94 | 98,94 | 98,81 | 98,84 | 0 |
| 27.06.24 | 98,87 | 98,94 | 98,87 | 98,93 | 0 |
| 26.06.24 | 99,27 | 99,27 | 98,97 | 98,97 | 0 |
| 25.06.24 | 99,30 | 99,33 | 99,18 | 99,18 | 0 |
| 24.06.24 | 99,23 | 99,25 | 99,17 | 99,24 | 0 |
| 21.06.24 | 99,21 | 99,45 | 99,21 | 99,23 | 0 |
| 20.06.24 | 99,20 | 99,21 | 99,08 | 99,13 | 0 |
| 19.06.24 | 99,41 | 99,46 | 99,23 | 99,32 | 0 |
| 18.06.24 | 99,32 | 99,48 | 99,32 | 99,48 | 0 |
| 17.06.24 | 99,54 | 99,54 | 99,34 | 99,34 | 0 |
| 14.06.24 | 99,42 | 99,59 | 99,27 | 99,59 | 0 |
| 13.06.24 | 98,96 | 99,06 | 98,91 | 99,06 | 0 |
| 12.06.24 | 98,63 | 99,10 | 98,63 | 99,10 | 0 |
| 11.06.24 | 98,52 | 98,59 | 98,42 | 98,59 | 0 |
| 10.06.24 | 98,83 | 98,83 | 98,54 | 98,55 | 0 |
| 07.06.24 | 99,23 | 99,23 | 98,86 | 98,87 | 0 |
| 06.06.24 | 99,50 | 99,50 | 99,22 | 99,22 | 0 |
| 05.06.24 | 99,33 | 99,55 | 99,33 | 99,55 | 0 |
| 04.06.24 | 99,16 | 99,36 | 99,12 | 99,35 | 0 |
| 03.06.24 | 98,80 | 99,16 | 98,80 | 99,13 | 0 |
| 31.05.24 | 98,62 | 98,80 | 98,48 | 98,80 | 0 |
