RLB STEIERM. 23/27 MTN
WKN: A3LC5Q / ISIN: AT000B093901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.07.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 03.07.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.07.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.07.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.06.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 24.06.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 21.06.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 19.06.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.06.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.06.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 13.06.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 12.06.24 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 11.06.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 10.06.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 07.06.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 06.06.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 05.06.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 04.06.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 03.06.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
