BPCE 23/33 MTN
WKN: A3LC2U / ISIN: FR001400F5S9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 04.07.24 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 03.07.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 02.07.24 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 01.07.24 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 28.06.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 27.06.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 26.06.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 25.06.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 24.06.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 21.06.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 20.06.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 19.06.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 18.06.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 17.06.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 14.06.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 13.06.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.06.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 11.06.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 10.06.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 07.06.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 06.06.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 05.06.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.06.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 03.06.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
