INTRUM 22/28 REGS
WKN: A3LB1Y / ISIN: XS2566291865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 03.10.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 02.10.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 29.09.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 28.09.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 27.09.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 26.09.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 25.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 22.09.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 21.09.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 20.09.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 19.09.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 18.09.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 15.09.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 14.09.23 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 13.09.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 12.09.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 11.09.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 08.09.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.09.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 06.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 05.09.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 04.09.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 01.09.23 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 31.08.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
