LAND NRW MTN.LSA 22/32
WKN: NRW0NF / ISIN: DE000NRW0NF8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 11.07.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 10.07.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 09.07.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 08.07.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 05.07.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 04.07.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 03.07.24 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 02.07.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 01.07.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 28.06.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 27.06.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 26.06.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 25.06.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 24.06.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 21.06.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 20.06.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 19.06.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 18.06.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 17.06.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 14.06.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 13.06.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.06.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 11.06.24 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 10.06.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
