ITALIEN 22/52
WKN: A3K0XL / ISIN: IT0005480980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.07.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 08.07.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 05.07.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 04.07.24 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 03.07.24 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 02.07.24 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 01.07.24 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 28.06.24 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 27.06.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 26.06.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 25.06.24 | 65,00 | 65,35 | 65,00 | 65,30 | 277000 |
| 24.06.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 21.06.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 20.06.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 19.06.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 18.06.24 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 17.06.24 | 65,70 | 65,70 | 65,70 | 65,70 | 3000 |
| 14.06.24 | 64,81 | 64,81 | 64,81 | 64,81 | 1000 |
| 13.06.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 12.06.24 | 64,00 | 65,33 | 64,00 | 65,33 | 2000 |
| 11.06.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 10.06.24 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 07.06.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 06.06.24 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
