FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 04.07.24 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 03.07.24 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 02.07.24 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 01.07.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 28.06.24 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 27.06.24 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 26.06.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 25.06.24 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 24.06.24 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 21.06.24 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 20.06.24 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 19.06.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 18.06.24 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 17.06.24 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 14.06.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 13.06.24 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 12.06.24 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 11.06.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 10.06.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 07.06.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 06.06.24 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 05.06.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 04.06.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 03.06.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
