HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.24 | 23,62 | 25,47 | 23,62 | 24,62 | 0 |
| 16.05.24 | 25,46 | 25,46 | 24,62 | 24,62 | 0 |
| 15.05.24 | 25,08 | 25,08 | 24,75 | 24,75 | 0 |
| 14.05.24 | 24,90 | 24,90 | 24,57 | 24,66 | 0 |
| 13.05.24 | 24,59 | 24,60 | 24,58 | 24,60 | 0 |
| 10.05.24 | 25,47 | 25,47 | 24,60 | 24,60 | 0 |
| 09.05.24 | 25,04 | 25,04 | 24,66 | 24,78 | 0 |
| 08.05.24 | 24,58 | 24,66 | 24,36 | 24,66 | 0 |
| 07.05.24 | 24,23 | 24,37 | 24,23 | 24,37 | 0 |
| 06.05.24 | 23,33 | 24,61 | 23,33 | 24,46 | 0 |
| 03.05.24 | 24,77 | 24,77 | 24,37 | 24,37 | 0 |
| 02.05.24 | 24,49 | 24,49 | 24,26 | 24,37 | 0 |
| 30.04.24 | 24,59 | 24,59 | 24,30 | 24,37 | 0 |
| 29.04.24 | 24,36 | 24,36 | 24,30 | 24,30 | 0 |
| 26.04.24 | 24,09 | 24,14 | 24,09 | 24,14 | 0 |
| 25.04.24 | 24,19 | 24,25 | 24,09 | 24,24 | 0 |
| 24.04.24 | 24,45 | 24,45 | 23,97 | 24,02 | 0 |
| 23.04.24 | 24,59 | 24,59 | 24,24 | 24,24 | 0 |
| 22.04.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 19.04.24 | 24,45 | 24,45 | 24,21 | 24,24 | 0 |
| 18.04.24 | 24,72 | 24,72 | 24,24 | 24,24 | 0 |
| 17.04.24 | 23,24 | 24,26 | 23,24 | 24,26 | 0 |
| 16.04.24 | 24,18 | 24,24 | 24,18 | 24,24 | 0 |
| 15.04.24 | 24,38 | 24,51 | 24,38 | 24,40 | 0 |
| 12.04.24 | 24,72 | 24,73 | 24,54 | 24,54 | 0 |
