SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,82 | 85,49 | 84,82 | 85,43 | 0 |
| 03.07.24 | 84,70 | 85,62 | 84,70 | 85,61 | 0 |
| 02.07.24 | 84,53 | 85,28 | 84,53 | 84,73 | 0 |
| 01.07.24 | 84,61 | 85,34 | 84,61 | 85,26 | 0 |
| 28.06.24 | 84,91 | 85,55 | 84,91 | 85,49 | 0 |
| 27.06.24 | 84,85 | 85,55 | 84,82 | 85,55 | 0 |
| 26.06.24 | 85,48 | 85,48 | 85,24 | 85,24 | 0 |
| 25.06.24 | 85,01 | 85,54 | 85,00 | 85,00 | 0 |
| 24.06.24 | 85,00 | 85,42 | 85,00 | 85,40 | 0 |
| 21.06.24 | 84,97 | 85,64 | 84,97 | 85,39 | 0 |
| 20.06.24 | 84,95 | 85,38 | 84,95 | 85,37 | 0 |
| 19.06.24 | 84,89 | 85,44 | 84,89 | 85,00 | 0 |
| 18.06.24 | 84,92 | 85,35 | 84,92 | 85,35 | 0 |
| 17.06.24 | 85,09 | 85,25 | 84,92 | 85,19 | 0 |
| 14.06.24 | 85,45 | 85,61 | 85,38 | 85,57 | 0 |
| 13.06.24 | 84,86 | 85,37 | 84,86 | 85,04 | 0 |
| 12.06.24 | 84,52 | 85,40 | 84,52 | 85,39 | 0 |
| 11.06.24 | 84,25 | 84,89 | 84,25 | 84,56 | 0 |
| 10.06.24 | 84,41 | 84,73 | 84,30 | 84,72 | 0 |
| 07.06.24 | 84,68 | 85,07 | 84,57 | 84,84 | 0 |
| 06.06.24 | 84,44 | 85,11 | 84,44 | 85,11 | 0 |
| 05.06.24 | 84,38 | 85,25 | 84,38 | 85,25 | 0 |
| 04.06.24 | 84,15 | 85,15 | 84,15 | 85,11 | 0 |
| 03.06.24 | 84,11 | 85,04 | 84,11 | 84,43 | 0 |
| 31.05.24 | 83,81 | 84,69 | 83,81 | 84,69 | 0 |
