SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 64,35 | 64,93 | 64,35 | 64,93 | 0 |
| 04.07.24 | 64,21 | 64,38 | 64,21 | 64,31 | 0 |
| 03.07.24 | 63,75 | 64,45 | 63,75 | 64,45 | 0 |
| 02.07.24 | 63,66 | 63,97 | 63,46 | 63,85 | 0 |
| 01.07.24 | 64,13 | 64,13 | 63,57 | 63,57 | 0 |
| 28.06.24 | 64,09 | 64,25 | 63,90 | 63,91 | 0 |
| 27.06.24 | 64,23 | 64,36 | 64,23 | 64,27 | 0 |
| 26.06.24 | 65,00 | 65,00 | 64,52 | 64,52 | 0 |
| 25.06.24 | 65,10 | 65,37 | 65,06 | 65,14 | 0 |
| 24.06.24 | 64,83 | 65,15 | 64,83 | 64,93 | 0 |
| 21.06.24 | 64,87 | 65,45 | 64,87 | 64,90 | 0 |
| 20.06.24 | 64,93 | 64,95 | 64,77 | 64,87 | 0 |
| 19.06.24 | 64,93 | 65,26 | 64,93 | 64,98 | 0 |
| 18.06.24 | 64,74 | 65,36 | 64,74 | 65,26 | 0 |
| 17.06.24 | 64,69 | 65,08 | 64,69 | 64,96 | 0 |
| 14.06.24 | 64,26 | 65,15 | 64,26 | 65,15 | 0 |
| 13.06.24 | 64,33 | 64,61 | 64,33 | 64,39 | 0 |
| 12.06.24 | 63,80 | 64,64 | 63,80 | 64,64 | 0 |
| 11.06.24 | 63,38 | 63,63 | 63,38 | 63,63 | 0 |
| 10.06.24 | 64,16 | 64,16 | 63,67 | 63,67 | 0 |
| 07.06.24 | 65,15 | 65,20 | 64,71 | 64,71 | 0 |
| 06.06.24 | 65,48 | 65,55 | 65,23 | 65,23 | 0 |
| 05.06.24 | 64,98 | 65,70 | 64,98 | 65,62 | 0 |
| 04.06.24 | 64,76 | 65,43 | 64,76 | 65,27 | 0 |
| 03.06.24 | 64,19 | 65,00 | 64,19 | 65,00 | 0 |
