3-Phasen-Bond 64/21 auf Festzins
WKN: NLB3TS / ISIN: DE000NLB3TS3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 64,85 | 65,24 | 64,85 | 65,16 | 0 |
| 03.07.24 | 64,72 | 64,95 | 64,72 | 64,85 | 0 |
| 02.07.24 | 64,83 | 64,83 | 64,70 | 64,72 | 0 |
| 01.07.24 | 65,27 | 65,27 | 64,83 | 64,91 | 0 |
| 28.06.24 | 65,30 | 65,34 | 65,20 | 65,20 | 0 |
| 27.06.24 | 65,62 | 65,62 | 65,30 | 65,46 | 0 |
| 26.06.24 | 65,82 | 65,82 | 65,51 | 65,62 | 0 |
| 25.06.24 | 65,71 | 65,92 | 65,71 | 65,84 | 0 |
| 24.06.24 | 66,06 | 66,06 | 65,65 | 65,65 | 0 |
| 21.06.24 | 65,75 | 66,13 | 65,75 | 65,77 | 0 |
| 20.06.24 | 65,95 | 65,95 | 65,73 | 65,86 | 0 |
| 19.06.24 | 65,72 | 66,03 | 65,72 | 65,90 | 0 |
| 18.06.24 | 65,84 | 66,11 | 65,72 | 65,72 | 0 |
| 17.06.24 | 65,73 | 65,84 | 65,67 | 65,69 | 0 |
| 14.06.24 | 65,15 | 66,06 | 65,15 | 66,06 | 0 |
| 13.06.24 | 64,86 | 65,23 | 64,76 | 65,23 | 0 |
| 12.06.24 | 64,40 | 64,93 | 64,40 | 64,86 | 0 |
| 11.06.24 | 64,67 | 64,67 | 64,21 | 64,40 | 0 |
| 10.06.24 | 65,25 | 65,25 | 64,53 | 64,67 | 0 |
| 07.06.24 | 65,52 | 65,52 | 65,15 | 65,25 | 0 |
| 06.06.24 | 65,31 | 65,54 | 65,31 | 65,52 | 0 |
| 05.06.24 | 65,31 | 65,67 | 65,31 | 65,67 | 0 |
| 04.06.24 | 64,84 | 65,47 | 64,84 | 65,47 | 0 |
| 03.06.24 | 64,40 | 64,91 | 64,40 | 64,90 | 0 |
| 31.05.24 | 64,38 | 64,50 | 64,30 | 64,42 | 0 |
