VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,94 | 86,03 | 85,94 | 86,03 | 0 |
| 04.07.24 | 85,73 | 85,83 | 85,69 | 85,83 | 0 |
| 03.07.24 | 85,58 | 85,78 | 85,58 | 85,78 | 0 |
| 02.07.24 | 85,64 | 85,64 | 85,51 | 85,56 | 0 |
| 01.07.24 | 85,50 | 85,50 | 85,44 | 85,44 | 0 |
| 28.06.24 | 85,75 | 85,75 | 85,67 | 85,67 | 0 |
| 27.06.24 | 85,54 | 85,73 | 85,54 | 85,73 | 0 |
| 26.06.24 | 85,66 | 85,66 | 85,63 | 85,63 | 0 |
| 25.06.24 | 85,73 | 85,77 | 85,73 | 85,77 | 0 |
| 24.06.24 | 85,67 | 85,70 | 85,67 | 85,70 | 0 |
| 21.06.24 | 85,93 | 85,93 | 85,70 | 85,70 | 0 |
| 20.06.24 | 85,61 | 85,61 | 85,60 | 85,60 | 0 |
| 19.06.24 | 85,54 | 85,64 | 85,48 | 85,64 | 0 |
| 18.06.24 | 85,38 | 85,54 | 85,34 | 85,54 | 0 |
| 17.06.24 | 85,57 | 85,57 | 85,53 | 85,53 | 0 |
| 14.06.24 | 85,82 | 85,82 | 85,72 | 85,72 | 0 |
| 13.06.24 | 85,29 | 85,44 | 85,29 | 85,44 | 0 |
| 12.06.24 | 85,16 | 85,43 | 85,16 | 85,43 | 0 |
| 11.06.24 | 85,02 | 85,12 | 85,02 | 85,12 | 0 |
| 10.06.24 | 84,89 | 84,99 | 84,89 | 84,94 | 0 |
| 07.06.24 | 85,06 | 85,06 | 84,92 | 84,92 | 0 |
| 06.06.24 | 85,23 | 85,23 | 85,08 | 85,08 | 0 |
| 05.06.24 | 85,05 | 85,17 | 85,05 | 85,17 | 0 |
| 04.06.24 | 84,91 | 85,01 | 84,91 | 85,01 | 0 |
| 03.06.24 | 84,66 | 84,94 | 84,66 | 84,94 | 0 |
