Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 04.07.24 | 57,07 | 59,61 | 57,07 | 59,61 | 15000 |
| 03.07.24 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 02.07.24 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 01.07.24 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 28.06.24 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 27.06.24 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 26.06.24 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 25.06.24 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 24.06.24 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 21.06.24 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 20.06.24 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 19.06.24 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 18.06.24 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 17.06.24 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 14.06.24 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 13.06.24 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 12.06.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 11.06.24 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 10.06.24 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 07.06.24 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 06.06.24 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 05.06.24 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 04.06.24 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 03.06.24 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
