LB HESS.-THUER.MTN 21/29
WKN: HLB2P8 / ISIN: XS2346124410Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,61 | 85,81 | 85,61 | 85,81 | 0 |
| 04.07.24 | 85,82 | 85,82 | 85,63 | 85,65 | 0 |
| 03.07.24 | 85,60 | 85,83 | 85,56 | 85,83 | 0 |
| 02.07.24 | 85,63 | 85,64 | 85,54 | 85,56 | 0 |
| 01.07.24 | 85,62 | 85,67 | 85,56 | 85,56 | 0 |
| 28.06.24 | 85,80 | 85,93 | 85,80 | 85,80 | 0 |
| 27.06.24 | 85,76 | 85,95 | 85,76 | 85,95 | 0 |
| 26.06.24 | 85,91 | 85,97 | 85,89 | 85,89 | 0 |
| 25.06.24 | 85,93 | 86,05 | 85,92 | 86,04 | 0 |
| 24.06.24 | 85,92 | 85,92 | 85,82 | 85,85 | 0 |
| 21.06.24 | 85,77 | 86,10 | 85,77 | 85,88 | 0 |
| 20.06.24 | 85,78 | 85,79 | 85,71 | 85,72 | 0 |
| 19.06.24 | 85,92 | 85,92 | 85,75 | 85,83 | 0 |
| 18.06.24 | 85,84 | 85,84 | 85,69 | 85,78 | 0 |
| 17.06.24 | 85,89 | 85,89 | 85,65 | 85,68 | 0 |
| 14.06.24 | 85,78 | 86,04 | 85,78 | 85,98 | 0 |
| 13.06.24 | 85,41 | 85,63 | 85,40 | 85,59 | 0 |
| 12.06.24 | 85,15 | 85,52 | 85,15 | 85,47 | 0 |
| 11.06.24 | 84,89 | 85,15 | 84,89 | 85,15 | 0 |
| 10.06.24 | 85,11 | 85,11 | 84,96 | 84,98 | 0 |
| 07.06.24 | 85,43 | 85,43 | 85,07 | 85,07 | 0 |
| 06.06.24 | 85,52 | 85,56 | 85,40 | 85,40 | 0 |
| 05.06.24 | 85,42 | 85,59 | 85,42 | 85,57 | 0 |
| 04.06.24 | 85,38 | 85,64 | 85,38 | 85,53 | 0 |
| 03.06.24 | 85,06 | 85,38 | 85,06 | 85,38 | 0 |
