EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 03.07.24 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 02.07.24 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 01.07.24 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 28.06.24 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 27.06.24 | 71,68 | 71,68 | 71,68 | 71,68 | 0 |
| 26.06.24 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 25.06.24 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 24.06.24 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 21.06.24 | 72,26 | 72,26 | 72,26 | 72,26 | 0 |
| 20.06.24 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 19.06.24 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 18.06.24 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 17.06.24 | 72,36 | 72,36 | 72,36 | 72,36 | 0 |
| 14.06.24 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 13.06.24 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 12.06.24 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 11.06.24 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 10.06.24 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 07.06.24 | 71,87 | 71,87 | 71,87 | 71,87 | 0 |
| 06.06.24 | 72,20 | 72,20 | 72,20 | 72,20 | 0 |
| 05.06.24 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 04.06.24 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 03.06.24 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 31.05.24 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
