EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 04.07.24 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 03.07.24 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 02.07.24 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 01.07.24 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 28.06.24 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 27.06.24 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 26.06.24 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 25.06.24 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 24.06.24 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 21.06.24 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 20.06.24 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 19.06.24 | 72,33 | 72,33 | 72,33 | 72,33 | 0 |
| 18.06.24 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 17.06.24 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 14.06.24 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 13.06.24 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 12.06.24 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 11.06.24 | 70,79 | 70,79 | 70,79 | 70,79 | 0 |
| 10.06.24 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 07.06.24 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 06.06.24 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 05.06.24 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 04.06.24 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 03.06.24 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
