3-Phasen-Bond 15/21 auf Festzins
WKN: NLB3P1 / ISIN: DE000NLB3P10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 65,05 | 65,18 | 65,05 | 65,18 | 0 |
| 04.07.24 | 64,81 | 65,16 | 64,81 | 65,08 | 0 |
| 03.07.24 | 64,69 | 64,92 | 64,69 | 64,81 | 0 |
| 02.07.24 | 64,82 | 64,82 | 64,59 | 64,69 | 0 |
| 01.07.24 | 65,21 | 65,21 | 64,68 | 64,68 | 0 |
| 28.06.24 | 65,27 | 65,33 | 65,13 | 65,15 | 0 |
| 27.06.24 | 65,53 | 65,53 | 65,23 | 65,36 | 0 |
| 26.06.24 | 65,78 | 65,78 | 65,48 | 65,53 | 0 |
| 25.06.24 | 65,60 | 65,86 | 65,60 | 65,75 | 0 |
| 24.06.24 | 65,93 | 65,93 | 65,53 | 65,53 | 0 |
| 21.06.24 | 65,65 | 65,97 | 65,63 | 65,63 | 0 |
| 20.06.24 | 65,82 | 65,82 | 65,65 | 65,75 | 0 |
| 19.06.24 | 65,63 | 65,93 | 65,63 | 65,79 | 0 |
| 18.06.24 | 65,79 | 65,81 | 65,61 | 65,63 | 0 |
| 17.06.24 | 65,64 | 65,79 | 65,55 | 65,57 | 0 |
| 14.06.24 | 65,08 | 65,92 | 65,08 | 65,92 | 0 |
| 13.06.24 | 64,69 | 65,24 | 64,59 | 65,24 | 0 |
| 12.06.24 | 64,41 | 64,85 | 64,41 | 64,69 | 0 |
| 11.06.24 | 64,60 | 64,60 | 64,18 | 64,41 | 0 |
| 10.06.24 | 65,09 | 65,09 | 64,49 | 64,60 | 0 |
| 07.06.24 | 65,43 | 65,43 | 64,71 | 65,09 | 0 |
| 06.06.24 | 65,35 | 65,43 | 65,26 | 65,43 | 0 |
| 05.06.24 | 65,27 | 65,60 | 65,27 | 65,60 | 0 |
| 04.06.24 | 64,78 | 65,39 | 64,78 | 65,34 | 0 |
| 03.06.24 | 64,44 | 64,83 | 64,44 | 64,83 | 0 |
