3-Phasen-Bond 08/21 auf Festzins
WKN: NLB3PL / ISIN: DE000NLB3PL6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 65,26 | 65,39 | 65,26 | 65,39 | 0 |
| 04.07.24 | 65,03 | 65,40 | 65,03 | 65,29 | 0 |
| 03.07.24 | 64,90 | 65,12 | 64,90 | 65,03 | 0 |
| 02.07.24 | 65,06 | 65,06 | 64,84 | 64,90 | 0 |
| 01.07.24 | 65,41 | 65,41 | 64,89 | 64,89 | 0 |
| 28.06.24 | 65,49 | 65,55 | 65,33 | 65,39 | 0 |
| 27.06.24 | 65,74 | 65,74 | 65,44 | 65,58 | 0 |
| 26.06.24 | 65,97 | 65,97 | 65,70 | 65,74 | 0 |
| 25.06.24 | 65,81 | 66,07 | 65,81 | 65,97 | 0 |
| 24.06.24 | 66,15 | 66,15 | 65,74 | 65,74 | 0 |
| 21.06.24 | 65,87 | 66,20 | 65,83 | 65,83 | 0 |
| 20.06.24 | 66,07 | 66,07 | 65,87 | 65,93 | 0 |
| 19.06.24 | 65,83 | 66,16 | 65,83 | 65,97 | 0 |
| 18.06.24 | 66,00 | 66,02 | 65,81 | 65,83 | 0 |
| 17.06.24 | 65,31 | 66,00 | 65,31 | 65,77 | 0 |
| 14.06.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 13.06.24 | 64,88 | 65,47 | 64,78 | 65,47 | 0 |
| 12.06.24 | 64,64 | 65,10 | 64,64 | 64,88 | 0 |
| 11.06.24 | 64,83 | 64,83 | 64,40 | 64,64 | 0 |
| 10.06.24 | 65,29 | 65,29 | 64,72 | 64,83 | 0 |
| 07.06.24 | 65,63 | 65,63 | 64,92 | 65,29 | 0 |
| 06.06.24 | 65,60 | 65,67 | 65,46 | 65,63 | 0 |
| 05.06.24 | 65,49 | 65,80 | 65,49 | 65,80 | 0 |
| 04.06.24 | 65,01 | 65,59 | 65,01 | 65,55 | 0 |
| 03.06.24 | 64,67 | 65,05 | 64,67 | 65,05 | 0 |
