CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.07.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 02.07.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 01.07.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 28.06.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 27.06.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 26.06.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.06.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 24.06.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 21.06.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 20.06.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.06.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 18.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.06.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 14.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.06.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 12.06.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 11.06.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 10.06.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 07.06.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 06.06.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 05.06.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.06.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.06.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 31.05.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
