RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 04.07.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 03.07.24 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 02.07.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 01.07.24 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 28.06.24 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 27.06.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 26.06.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 25.06.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 24.06.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 21.06.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 20.06.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 19.06.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 18.06.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 17.06.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 14.06.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 13.06.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 12.06.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 11.06.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 10.06.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 07.06.24 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 06.06.24 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 05.06.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 04.06.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 03.06.24 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
