SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 10.07.24 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 09.07.24 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 08.07.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 05.07.24 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 04.07.24 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 03.07.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 02.07.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 01.07.24 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 28.06.24 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 27.06.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 26.06.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 25.06.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 24.06.24 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 21.06.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 20.06.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 19.06.24 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 18.06.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 17.06.24 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 14.06.24 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 13.06.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 12.06.24 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 11.06.24 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 10.06.24 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 07.06.24 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
