NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 81,03 | 81,30 | 81,03 | 81,30 | 0 |
| 04.07.24 | 81,07 | 81,17 | 81,07 | 81,10 | 0 |
| 03.07.24 | 81,00 | 81,32 | 81,00 | 81,32 | 0 |
| 02.07.24 | 81,13 | 81,20 | 81,08 | 81,15 | 0 |
| 01.07.24 | 81,32 | 81,32 | 81,00 | 81,00 | 0 |
| 28.06.24 | 81,68 | 81,68 | 81,36 | 81,36 | 0 |
| 27.06.24 | 81,19 | 81,41 | 81,12 | 81,41 | 0 |
| 26.06.24 | 81,50 | 81,50 | 81,08 | 81,08 | 0 |
| 25.06.24 | 82,26 | 82,36 | 82,18 | 82,18 | 0 |
| 24.06.24 | 82,13 | 82,15 | 82,08 | 82,08 | 0 |
| 21.06.24 | 82,15 | 82,27 | 82,05 | 82,07 | 0 |
| 20.06.24 | 82,12 | 82,12 | 81,92 | 81,97 | 0 |
| 19.06.24 | 82,12 | 82,15 | 82,10 | 82,10 | 0 |
| 18.06.24 | 82,00 | 82,05 | 81,88 | 82,05 | 0 |
| 17.06.24 | 82,26 | 82,28 | 82,08 | 82,08 | 0 |
| 14.06.24 | 82,16 | 82,34 | 82,16 | 82,32 | 0 |
| 13.06.24 | 81,83 | 81,91 | 81,75 | 81,87 | 0 |
| 12.06.24 | 81,31 | 81,85 | 81,31 | 81,83 | 0 |
| 11.06.24 | 81,12 | 81,22 | 81,12 | 81,22 | 0 |
| 10.06.24 | 81,16 | 81,22 | 80,97 | 80,98 | 0 |
| 07.06.24 | 81,50 | 81,53 | 81,11 | 81,16 | 0 |
| 06.06.24 | 81,45 | 81,45 | 81,20 | 81,27 | 0 |
| 05.06.24 | 81,29 | 81,46 | 81,21 | 81,46 | 0 |
| 04.06.24 | 80,99 | 81,39 | 80,99 | 81,33 | 0 |
| 03.06.24 | 80,70 | 81,05 | 80,70 | 81,05 | 0 |
