FRESENIUS SE MTN 20/26
WKN: A289Q4 / ISIN: XS2237434472Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 93,80 | 93,80 | 93,69 | 93,71 | 0 |
| 11.07.24 | 93,62 | 93,79 | 93,60 | 93,79 | 0 |
| 10.07.24 | 93,62 | 93,62 | 93,57 | 93,59 | 0 |
| 09.07.24 | 93,60 | 93,60 | 93,55 | 93,55 | 0 |
| 08.07.24 | 93,41 | 93,62 | 93,41 | 93,62 | 0 |
| 05.07.24 | 93,42 | 93,55 | 93,42 | 93,55 | 0 |
| 04.07.24 | 93,42 | 93,58 | 93,42 | 93,57 | 0 |
| 03.07.24 | 93,34 | 93,55 | 93,34 | 93,55 | 0 |
| 02.07.24 | 93,31 | 93,42 | 93,31 | 93,42 | 0 |
| 01.07.24 | 93,13 | 93,33 | 93,13 | 93,32 | 0 |
| 28.06.24 | 93,31 | 93,39 | 93,31 | 93,31 | 0 |
| 27.06.24 | 93,23 | 93,36 | 93,23 | 93,36 | 0 |
| 26.06.24 | 93,25 | 93,31 | 93,25 | 93,29 | 0 |
| 25.06.24 | 93,26 | 93,34 | 93,26 | 93,34 | 0 |
| 24.06.24 | 93,25 | 93,28 | 93,25 | 93,27 | 0 |
| 21.06.24 | 93,11 | 93,38 | 93,11 | 93,29 | 0 |
| 20.06.24 | 93,13 | 93,18 | 93,13 | 93,17 | 0 |
| 19.06.24 | 93,14 | 93,18 | 93,12 | 93,16 | 0 |
| 18.06.24 | 93,05 | 93,14 | 93,05 | 93,14 | 0 |
| 17.06.24 | 93,03 | 93,21 | 93,03 | 93,10 | 0 |
| 14.06.24 | 92,93 | 93,28 | 92,93 | 93,20 | 0 |
| 13.06.24 | 92,85 | 92,98 | 92,85 | 92,98 | 0 |
| 12.06.24 | 92,71 | 92,93 | 92,71 | 92,92 | 10000 |
| 11.06.24 | 92,50 | 92,77 | 92,50 | 92,77 | 0 |
| 10.06.24 | 92,61 | 92,65 | 92,61 | 92,62 | 0 |
