MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 04.07.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.07.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 02.07.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.07.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 28.06.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.06.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 26.06.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.06.24 | 85,41 | 86,96 | 85,41 | 86,96 | 29000 |
| 24.06.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 21.06.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 20.06.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 19.06.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 18.06.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 17.06.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.06.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 13.06.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 12.06.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 11.06.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 10.06.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 07.06.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 06.06.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 05.06.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 04.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.06.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
