ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 55,10 | 56,31 | 55,10 | 56,31 | 0 |
| 04.07.24 | 55,14 | 55,69 | 55,14 | 55,68 | 0 |
| 03.07.24 | 54,15 | 55,81 | 54,15 | 55,81 | 0 |
| 02.07.24 | 54,11 | 54,72 | 54,11 | 54,65 | 0 |
| 01.07.24 | 54,59 | 54,89 | 54,07 | 54,07 | 0 |
| 28.06.24 | 55,44 | 56,23 | 55,44 | 55,71 | 0 |
| 27.06.24 | 54,85 | 56,10 | 54,85 | 56,10 | 0 |
| 26.06.24 | 56,00 | 56,40 | 55,53 | 55,53 | 0 |
| 25.06.24 | 56,36 | 57,03 | 56,36 | 56,68 | 0 |
| 24.06.24 | 55,73 | 56,52 | 55,73 | 56,43 | 0 |
| 21.06.24 | 55,95 | 56,70 | 55,95 | 56,06 | 0 |
| 20.06.24 | 56,38 | 56,65 | 56,10 | 56,10 | 0 |
| 19.06.24 | 56,13 | 57,04 | 56,13 | 57,04 | 0 |
| 18.06.24 | 55,84 | 56,55 | 55,84 | 56,55 | 0 |
| 17.06.24 | 56,53 | 56,80 | 56,16 | 56,23 | 0 |
| 14.06.24 | 55,92 | 57,37 | 55,92 | 57,07 | 0 |
| 13.06.24 | 55,84 | 56,66 | 55,84 | 56,49 | 0 |
| 12.06.24 | 55,05 | 56,71 | 55,05 | 56,71 | 0 |
| 11.06.24 | 54,79 | 55,27 | 54,79 | 55,15 | 0 |
| 10.06.24 | 55,17 | 55,28 | 55,08 | 55,08 | 0 |
| 07.06.24 | 56,47 | 56,75 | 55,57 | 55,71 | 0 |
| 06.06.24 | 56,92 | 56,92 | 56,56 | 56,66 | 0 |
| 05.06.24 | 56,24 | 57,15 | 56,24 | 57,02 | 0 |
| 04.06.24 | 55,63 | 56,74 | 55,63 | 56,57 | 0 |
| 03.06.24 | 54,96 | 56,07 | 54,96 | 56,07 | 0 |
