VOLKSW.FIN.SERV.MTN.20/28
WKN: A2LQ6L / ISIN: XS2152061904Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,57 | 99,86 | 99,57 | 99,86 | 0 |
| 04.07.24 | 100,02 | 100,02 | 99,57 | 99,57 | 205000 |
| 03.07.24 | 99,61 | 99,78 | 99,61 | 99,61 | 10000 |
| 02.07.24 | 99,43 | 99,51 | 99,43 | 99,51 | 0 |
| 01.07.24 | 99,50 | 99,83 | 99,41 | 99,45 | 311000 |
| 28.06.24 | 99,59 | 99,60 | 99,53 | 99,54 | 100000 |
| 27.06.24 | 99,50 | 99,69 | 99,50 | 99,69 | 0 |
| 26.06.24 | 99,50 | 99,85 | 99,50 | 99,50 | 12000 |
| 25.06.24 | 99,42 | 99,87 | 99,42 | 99,54 | 20000 |
| 24.06.24 | 99,23 | 99,85 | 99,23 | 99,51 | 40000 |
| 21.06.24 | 99,20 | 99,93 | 99,20 | 99,44 | 30000 |
| 20.06.24 | 99,22 | 99,45 | 99,22 | 99,39 | 35000 |
| 19.06.24 | 99,18 | 99,59 | 99,18 | 99,59 | 60000 |
| 18.06.24 | 99,13 | 99,40 | 99,12 | 99,34 | 47000 |
| 17.06.24 | 99,30 | 99,56 | 99,16 | 99,16 | 57000 |
| 14.06.24 | 99,52 | 99,52 | 99,33 | 99,33 | 0 |
| 13.06.24 | 99,07 | 99,33 | 99,07 | 99,32 | 0 |
| 12.06.24 | 98,95 | 99,36 | 98,95 | 99,29 | 5000 |
| 11.06.24 | 98,91 | 99,30 | 98,91 | 99,01 | 18000 |
| 10.06.24 | 99,75 | 99,75 | 98,86 | 98,91 | 60000 |
| 07.06.24 | 99,75 | 99,75 | 99,00 | 99,00 | 100000 |
| 06.06.24 | 99,12 | 99,55 | 99,06 | 99,10 | 41000 |
| 05.06.24 | 99,00 | 99,44 | 99,00 | 99,20 | 126000 |
| 04.06.24 | 98,94 | 99,56 | 98,84 | 99,20 | 50000 |
| 03.06.24 | 98,80 | 99,62 | 98,80 | 99,03 | 10000 |
