MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,93 | 85,10 | 84,89 | 85,10 | 0 |
| 04.07.24 | 84,79 | 85,12 | 84,79 | 85,10 | 0 |
| 03.07.24 | 84,72 | 84,92 | 84,62 | 84,91 | 0 |
| 02.07.24 | 84,65 | 84,72 | 84,48 | 84,60 | 0 |
| 01.07.24 | 84,71 | 84,71 | 84,49 | 84,50 | 0 |
| 28.06.24 | 84,97 | 84,97 | 84,73 | 84,76 | 0 |
| 27.06.24 | 84,99 | 84,99 | 84,80 | 84,85 | 0 |
| 26.06.24 | 85,23 | 85,23 | 84,90 | 84,90 | 0 |
| 25.06.24 | 85,24 | 85,28 | 85,13 | 85,14 | 0 |
| 24.06.24 | 85,23 | 85,23 | 85,11 | 85,14 | 0 |
| 21.06.24 | 85,15 | 85,31 | 85,11 | 85,11 | 50000 |
| 20.06.24 | 85,13 | 85,13 | 84,92 | 84,93 | 0 |
| 19.06.24 | 85,21 | 85,21 | 84,97 | 84,99 | 0 |
| 18.06.24 | 85,03 | 85,12 | 84,93 | 85,11 | 0 |
| 17.06.24 | 85,21 | 85,21 | 84,87 | 84,94 | 0 |
| 14.06.24 | 85,11 | 85,19 | 85,07 | 85,07 | 0 |
| 13.06.24 | 84,96 | 84,96 | 84,68 | 84,78 | 0 |
| 12.06.24 | 84,51 | 84,82 | 84,38 | 84,82 | 0 |
| 11.06.24 | 84,19 | 84,39 | 84,02 | 84,39 | 0 |
| 10.06.24 | 84,65 | 84,65 | 84,15 | 84,15 | 0 |
| 07.06.24 | 84,99 | 84,99 | 84,48 | 84,54 | 0 |
| 06.06.24 | 85,14 | 85,14 | 84,81 | 84,81 | 0 |
| 05.06.24 | 85,03 | 85,10 | 84,84 | 85,10 | 0 |
| 04.06.24 | 84,78 | 84,94 | 84,78 | 84,89 | 0 |
| 03.06.24 | 84,47 | 84,79 | 84,34 | 84,77 | 0 |
