variabel LBBW 20/29 auf Stufenzins
WKN: LB13JX / ISIN: DE000LB13JX6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 85,82 | 85,82 | 85,80 | 85,80 | 0 |
| 08.07.24 | 85,76 | 85,87 | 85,71 | 85,87 | 0 |
| 05.07.24 | 85,59 | 85,81 | 85,59 | 85,81 | 0 |
| 04.07.24 | 85,68 | 85,68 | 85,63 | 85,64 | 0 |
| 03.07.24 | 85,51 | 85,73 | 85,51 | 85,73 | 0 |
| 02.07.24 | 85,40 | 85,56 | 85,40 | 85,56 | 0 |
| 01.07.24 | 85,67 | 85,67 | 85,45 | 85,45 | 0 |
| 28.06.24 | 85,72 | 85,72 | 85,67 | 85,72 | 0 |
| 27.06.24 | 85,69 | 85,77 | 85,69 | 85,77 | 0 |
| 26.06.24 | 85,86 | 85,86 | 85,74 | 85,74 | 0 |
| 25.06.24 | 85,75 | 85,96 | 85,70 | 85,91 | 0 |
| 24.06.24 | 85,77 | 85,81 | 85,72 | 85,80 | 0 |
| 21.06.24 | 85,74 | 85,94 | 85,69 | 85,82 | 0 |
| 20.06.24 | 85,74 | 85,79 | 85,69 | 85,79 | 0 |
| 19.06.24 | 85,78 | 85,80 | 85,73 | 85,79 | 0 |
| 18.06.24 | 85,65 | 85,88 | 85,65 | 85,83 | 0 |
| 17.06.24 | 85,79 | 85,79 | 85,69 | 85,70 | 0 |
| 14.06.24 | 85,42 | 85,86 | 85,37 | 85,84 | 0 |
| 13.06.24 | 85,37 | 85,47 | 85,37 | 85,47 | 0 |
| 12.06.24 | 85,03 | 85,44 | 84,98 | 85,42 | 0 |
| 11.06.24 | 84,88 | 85,08 | 84,83 | 85,08 | 0 |
| 10.06.24 | 84,76 | 84,93 | 84,69 | 84,93 | 0 |
| 07.06.24 | 85,01 | 85,01 | 84,81 | 84,81 | 0 |
| 06.06.24 | 85,12 | 85,12 | 85,05 | 85,06 | 0 |
| 05.06.24 | 85,11 | 85,18 | 85,11 | 85,17 | 0 |
