CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.07.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.07.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 01.07.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 28.06.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.06.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 26.06.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 25.06.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 24.06.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 21.06.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 20.06.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 19.06.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 18.06.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 17.06.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 14.06.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 13.06.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.06.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.06.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 10.06.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.06.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 06.06.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 04.06.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 03.06.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 31.05.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
