DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,37 | 85,67 | 85,37 | 85,67 | 0 |
| 04.07.24 | 85,21 | 85,80 | 85,21 | 85,27 | 81000 |
| 03.07.24 | 84,96 | 85,29 | 84,96 | 85,29 | 0 |
| 02.07.24 | 85,04 | 85,04 | 84,93 | 84,99 | 0 |
| 01.07.24 | 85,01 | 85,01 | 84,80 | 84,80 | 0 |
| 28.06.24 | 85,40 | 85,40 | 85,27 | 85,27 | 0 |
| 27.06.24 | 85,08 | 85,32 | 85,08 | 85,32 | 0 |
| 26.06.24 | 85,36 | 85,36 | 85,27 | 85,27 | 0 |
| 25.06.24 | 85,46 | 85,46 | 85,36 | 85,36 | 0 |
| 24.06.24 | 85,22 | 85,22 | 85,21 | 85,22 | 0 |
| 21.06.24 | 85,58 | 85,58 | 85,29 | 85,29 | 0 |
| 20.06.24 | 85,13 | 85,13 | 85,06 | 85,06 | 0 |
| 19.06.24 | 85,28 | 85,28 | 85,05 | 85,18 | 0 |
| 18.06.24 | 85,04 | 85,17 | 85,04 | 85,17 | 0 |
| 17.06.24 | 85,55 | 85,55 | 85,39 | 85,39 | 0 |
| 14.06.24 | 86,01 | 86,01 | 85,84 | 85,84 | 0 |
| 13.06.24 | 84,99 | 85,33 | 84,99 | 85,33 | 0 |
| 12.06.24 | 84,76 | 85,18 | 84,71 | 85,18 | 0 |
| 11.06.24 | 84,36 | 84,71 | 84,36 | 84,71 | 0 |
| 10.06.24 | 84,43 | 84,43 | 84,29 | 84,29 | 0 |
| 07.06.24 | 84,88 | 84,88 | 84,47 | 84,47 | 0 |
| 06.06.24 | 85,08 | 85,08 | 84,89 | 84,89 | 0 |
| 05.06.24 | 85,49 | 85,49 | 85,12 | 85,19 | 24000 |
| 04.06.24 | 84,92 | 85,15 | 84,92 | 85,15 | 0 |
| 03.06.24 | 85,05 | 85,05 | 84,57 | 84,86 | 40000 |
