SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 04.07.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 03.07.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 02.07.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 01.07.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 28.06.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 27.06.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 26.06.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 25.06.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 20.06.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.06.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 18.06.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 17.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 14.06.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.06.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 12.06.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 11.06.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 10.06.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.06.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 06.06.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.06.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.06.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 03.06.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
