0,00% Asian Development Bank 19/29 auf Festzins
WKN: A2R9GZ / ISIN: XS2068071641Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 04.07.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 03.07.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.07.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 01.07.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 28.06.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 27.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 26.06.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 25.06.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 24.06.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 21.06.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 20.06.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 19.06.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 18.06.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 17.06.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 14.06.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 12.06.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 11.06.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 10.06.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 07.06.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 06.06.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 05.06.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 04.06.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 03.06.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
