3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 70,28 | 70,28 | 70,28 | 70,28 | 0 |
| 11.07.24 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 10.07.24 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 09.07.24 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 08.07.24 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 05.07.24 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 04.07.24 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 03.07.24 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 02.07.24 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 01.07.24 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 28.06.24 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 27.06.24 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 26.06.24 | 69,87 | 69,87 | 69,87 | 69,87 | 0 |
| 25.06.24 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
| 24.06.24 | 69,78 | 69,78 | 69,78 | 69,78 | 0 |
| 21.06.24 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 20.06.24 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 19.06.24 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 18.06.24 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 17.06.24 | 69,96 | 69,96 | 69,96 | 69,96 | 0 |
| 14.06.24 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 13.06.24 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 12.06.24 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 11.06.24 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 10.06.24 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
