0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 11.07.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 10.07.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 09.07.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.07.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 05.07.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.07.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 03.07.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 02.07.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 01.07.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 28.06.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.06.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 26.06.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.06.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.06.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 21.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.06.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 19.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 18.06.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.06.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 14.06.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.06.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 12.06.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 11.06.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 10.06.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
