variabel Hannover Rück SE nachrangige 19/39 auf EURIBOR 3M
WKN: A2YPFG / ISIN: XS2063350925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,64 | 85,83 | 85,64 | 85,83 | 0 |
| 04.07.24 | 85,72 | 85,72 | 85,62 | 85,62 | 0 |
| 03.07.24 | 85,40 | 85,68 | 85,40 | 85,68 | 0 |
| 02.07.24 | 85,47 | 85,47 | 85,39 | 85,40 | 0 |
| 01.07.24 | 85,44 | 85,52 | 85,36 | 85,36 | 0 |
| 28.06.24 | 85,58 | 85,78 | 85,58 | 85,62 | 0 |
| 27.06.24 | 85,59 | 85,74 | 85,59 | 85,74 | 0 |
| 26.06.24 | 85,71 | 85,74 | 85,67 | 85,67 | 0 |
| 25.06.24 | 85,73 | 85,86 | 85,72 | 85,78 | 0 |
| 24.06.24 | 85,73 | 85,74 | 85,65 | 85,66 | 0 |
| 21.06.24 | 85,66 | 85,95 | 85,66 | 85,74 | 0 |
| 20.06.24 | 85,69 | 85,69 | 85,53 | 85,54 | 0 |
| 19.06.24 | 85,71 | 85,71 | 85,58 | 85,64 | 0 |
| 18.06.24 | 85,60 | 85,64 | 85,51 | 85,62 | 0 |
| 17.06.24 | 85,74 | 85,74 | 85,47 | 85,50 | 0 |
| 14.06.24 | 85,53 | 85,87 | 85,53 | 85,83 | 0 |
| 13.06.24 | 85,32 | 85,45 | 85,22 | 85,42 | 0 |
| 12.06.24 | 84,98 | 85,36 | 84,98 | 85,32 | 0 |
| 11.06.24 | 84,86 | 84,96 | 84,84 | 84,96 | 0 |
| 10.06.24 | 85,06 | 85,06 | 84,84 | 84,86 | 0 |
| 07.06.24 | 85,29 | 85,29 | 84,97 | 84,97 | 0 |
| 06.06.24 | 85,44 | 85,44 | 85,27 | 85,28 | 0 |
| 05.06.24 | 85,21 | 85,50 | 85,21 | 85,46 | 0 |
| 04.06.24 | 85,25 | 85,49 | 85,25 | 85,40 | 0 |
| 03.06.24 | 84,94 | 85,24 | 84,94 | 85,24 | 0 |
