0,01% Belfius Bank 19/29 auf Festzins
WKN: A2R8D9 / ISIN: BE0002669506Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 04.07.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 03.07.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.07.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 01.07.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 28.06.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.06.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 26.06.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 25.06.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 24.06.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 21.06.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.06.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 19.06.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 18.06.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.06.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 13.06.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.06.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 11.06.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 10.06.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 07.06.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.06.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.06.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 04.06.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 03.06.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
