0,01% Landesbank Hessen-Thüringen GZ 19/29 auf Festzins
WKN: HLB2P0 / ISIN: XS2056484889Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 85,32 | 85,37 | 85,20 | 85,37 | 0 |
| 05.07.24 | 85,15 | 85,30 | 85,13 | 85,30 | 0 |
| 04.07.24 | 85,02 | 85,17 | 85,02 | 85,09 | 0 |
| 03.07.24 | 84,97 | 85,23 | 84,97 | 85,23 | 0 |
| 02.07.24 | 84,98 | 85,09 | 84,96 | 85,03 | 0 |
| 01.07.24 | 85,09 | 85,09 | 84,90 | 84,90 | 0 |
| 28.06.24 | 85,23 | 85,29 | 85,17 | 85,18 | 0 |
| 27.06.24 | 85,23 | 85,29 | 85,21 | 85,27 | 0 |
| 26.06.24 | 85,38 | 85,38 | 85,27 | 85,27 | 0 |
| 25.06.24 | 85,43 | 85,52 | 85,40 | 85,46 | 0 |
| 24.06.24 | 85,41 | 85,42 | 85,35 | 85,35 | 0 |
| 21.06.24 | 85,36 | 85,59 | 85,36 | 85,44 | 0 |
| 20.06.24 | 85,36 | 85,36 | 85,20 | 85,20 | 0 |
| 19.06.24 | 85,40 | 85,46 | 85,32 | 85,40 | 0 |
| 18.06.24 | 85,35 | 85,43 | 85,33 | 85,43 | 0 |
| 17.06.24 | 85,42 | 85,42 | 85,27 | 85,30 | 0 |
| 14.06.24 | 85,21 | 85,49 | 85,21 | 85,49 | 0 |
| 13.06.24 | 84,95 | 85,09 | 84,91 | 85,07 | 0 |
| 12.06.24 | 84,72 | 85,04 | 84,70 | 84,99 | 0 |
| 11.06.24 | 84,49 | 84,65 | 84,48 | 84,65 | 0 |
| 10.06.24 | 84,69 | 84,69 | 84,48 | 84,50 | 0 |
| 07.06.24 | 84,96 | 84,96 | 84,65 | 84,65 | 0 |
| 06.06.24 | 85,15 | 85,15 | 84,93 | 84,94 | 0 |
| 05.06.24 | 85,04 | 85,14 | 85,01 | 85,14 | 0 |
| 04.06.24 | 84,87 | 85,17 | 84,87 | 85,05 | 0 |
