0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 10.07.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 09.07.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 08.07.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 05.07.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.07.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 03.07.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.07.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 01.07.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 28.06.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 27.06.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 26.06.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 25.06.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 24.06.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 21.06.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 20.06.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.06.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 18.06.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.06.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 14.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 13.06.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 12.06.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 11.06.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.06.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.06.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
