0,375% Dassault Systemes SE 19/29 auf Festzins
WKN: A2R7Q1 / ISIN: FR0013444551Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,50 | 85,97 | 85,50 | 85,97 | 0 |
| 04.07.24 | 85,62 | 85,62 | 85,58 | 85,59 | 0 |
| 03.07.24 | 85,39 | 85,62 | 85,39 | 85,62 | 0 |
| 02.07.24 | 85,36 | 85,42 | 85,32 | 85,33 | 0 |
| 01.07.24 | 85,46 | 85,46 | 85,32 | 85,32 | 0 |
| 28.06.24 | 85,82 | 85,82 | 85,66 | 85,71 | 0 |
| 27.06.24 | 85,69 | 85,79 | 85,69 | 85,79 | 0 |
| 26.06.24 | 85,84 | 85,84 | 85,75 | 85,75 | 0 |
| 25.06.24 | 85,81 | 85,95 | 85,81 | 85,83 | 0 |
| 24.06.24 | 85,93 | 85,97 | 85,78 | 85,79 | 0 |
| 21.06.24 | 85,94 | 86,13 | 85,94 | 85,99 | 0 |
| 20.06.24 | 85,96 | 85,97 | 85,75 | 85,81 | 0 |
| 19.06.24 | 85,96 | 86,08 | 85,88 | 85,95 | 0 |
| 18.06.24 | 85,89 | 85,98 | 85,85 | 85,98 | 0 |
| 17.06.24 | 86,26 | 86,26 | 85,85 | 85,86 | 0 |
| 14.06.24 | 86,43 | 86,48 | 86,22 | 86,22 | 0 |
| 13.06.24 | 85,83 | 86,02 | 85,83 | 86,01 | 0 |
| 12.06.24 | 85,64 | 86,02 | 85,62 | 85,99 | 0 |
| 11.06.24 | 85,32 | 85,58 | 85,32 | 85,58 | 0 |
| 10.06.24 | 85,56 | 85,56 | 85,30 | 85,31 | 0 |
| 07.06.24 | 85,91 | 85,91 | 85,47 | 85,47 | 0 |
| 06.06.24 | 86,07 | 86,07 | 85,81 | 85,81 | 0 |
| 05.06.24 | 85,99 | 86,06 | 85,89 | 86,06 | 0 |
| 04.06.24 | 85,68 | 85,96 | 85,68 | 85,96 | 0 |
| 03.06.24 | 85,40 | 85,80 | 85,40 | 85,77 | 0 |
